Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2496.7 2550.0 2403.0 2490.2 189.00
18 May, 2024 2497.0 2497.0 2497.0 2497.0 2.00
17 May, 2024 2487.0 2487.0 2433.0 2433.0 37.00
16 May, 2024 2456.1 2510.95 2415.0 2438.75 79.00
15 May, 2024 2439.8 2440.0 2411.0 2411.1 79.00
14 May, 2024 2410.45 2443.9 2410.45 2443.85 79.00
13 May, 2024 2497.45 2498.4 2430.05 2457.0 93.00
12 May, 2024 2497.45 2498.4 2430.05 2457.0 93.00
10 May, 2024 2380.0 2479.95 2380.0 2449.65 45.00
09 May, 2024 2451.05 2451.05 2380.0 2383.4 72.00