Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2427.95 2456.95 2349.4 2376.6 181.00
07 May, 2024 2481.0 2482.0 2385.0 2416.05 181.00
06 May, 2024 2479.3 2495.1 2421.05 2460.7 235.00
05 May, 2024 2479.3 2495.1 2421.05 2460.7 235.00
03 May, 2024 2480.0 2493.75 2465.05 2480.0 76.00
02 May, 2024 2500.65 2500.65 2430.05 2451.7 177.00
01 May, 2024 2500.65 2500.65 2430.05 2451.7 177.00
30 Apr, 2024 2520.1 2531.1 2451.25 2492.05 428.00
29 Apr, 2024 2435.1 2521.95 2435.1 2445.0 428.00
28 Apr, 2024 2435.1 2521.95 2435.1 2445.0 129.00