Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2478.7 2479.85 2325.0 2369.75 297.00
14 Apr, 2024 2478.7 2479.85 2325.0 2369.75 297.00
12 Apr, 2024 2312.0 2498.95 2312.0 2478.7 143.00
11 Apr, 2024 2312.0 2498.95 2312.0 2478.7 143.00
10 Apr, 2024 2436.0 2497.45 2436.0 2456.7 85.00
09 Apr, 2024 2481.5 2500.0 2457.05 2460.05 123.00
08 Apr, 2024 2480.0 2509.0 2413.05 2482.8 309.00
07 Apr, 2024 2480.0 2509.0 2413.05 2482.8 309.00
05 Apr, 2024 2245.25 2450.0 2245.25 2420.05 458.00
04 Apr, 2024 2270.4 2300.0 2224.4 2244.65 458.00