Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2275.55 2298.0 2232.0 2268.55 215.00
02 Apr, 2024 2246.1 2246.1 2196.0 2222.8 127.00
01 Apr, 2024 2224.95 2245.4 2191.25 2245.4 221.00
31 Mar, 2024 2224.95 2245.4 2191.25 2245.4 221.00
28 Mar, 2024 2122.9 2179.35 2071.55 2138.5 424.00
27 Mar, 2024 2265.0 2265.0 2170.0 2180.55 424.00
26 Mar, 2024 2297.75 2300.0 2230.05 2270.0 195.00
25 Mar, 2024 2297.75 2300.0 2230.05 2270.0 82.00
22 Mar, 2024 2145.0 2200.0 2145.0 2199.85 212.00
21 Mar, 2024 2125.0 2145.0 2100.0 2144.75 212.00