Naga Dhunseri Group Limited (NDGL.NS)
INR 3858.8
(-1.55%)
INR 3858.8
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2401.0 | 2440.0 | 2401.0 | 2401.0 | 53.00 |
| 04 Mar, 2024 | 2401.0 | 2401.0 | 2401.0 | 2401.0 | 124.00 |
| 03 Mar, 2024 | 2401.0 | 2401.0 | 2401.0 | 2401.0 | 124.00 |
| 02 Mar, 2024 | 2400.0 | 2450.0 | 2400.0 | 2450.0 | 22.00 |
| 01 Mar, 2024 | 2375.0 | 2408.0 | 2375.0 | 2408.0 | 17.00 |
| 29 Feb, 2024 | 2395.0 | 2395.0 | 2349.0 | 2370.0 | 50.00 |
| 28 Feb, 2024 | 2442.0 | 2442.0 | 2395.0 | 2395.0 | 105.00 |
| 27 Feb, 2024 | 2460.0 | 2460.0 | 2442.0 | 2442.0 | 105.00 |
| 26 Feb, 2024 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 54.00 |
| 25 Feb, 2024 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 34.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308