Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1790.2 1948.0 1789.0 1830.6 1256.00
16 Oct, 2023 1731.0 1805.7 1730.25 1778.15 1256.00
15 Oct, 2023 1731.0 1805.7 1730.25 1778.15 933.00
13 Oct, 2023 1759.2 1759.2 1730.0 1741.0 142.00
12 Oct, 2023 1773.45 1773.45 1732.55 1737.85 142.00
11 Oct, 2023 1782.95 1782.95 1722.15 1730.45 165.00
10 Oct, 2023 1784.5 1785.0 1712.0 1743.1 272.00
09 Oct, 2023 1726.65 1748.45 1713.55 1726.35 272.00
08 Oct, 2023 1726.65 1748.45 1713.55 1726.35 71.00
06 Oct, 2023 1750.25 1786.0 1725.0 1726.35 268.00