Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1740.0 1805.0 1702.15 1729.65 817.00
04 Oct, 2023 1753.05 1789.0 1736.05 1738.45 817.00
03 Oct, 2023 1773.95 1796.0 1765.55 1781.3 481.00
02 Oct, 2023 1773.95 1796.0 1765.55 1781.3 169.00
29 Sep, 2023 1839.0 1839.0 1751.05 1773.3 288.00
28 Sep, 2023 1786.25 1790.0 1740.05 1776.25 288.00
27 Sep, 2023 1748.35 1798.3 1742.1 1754.65 123.00
26 Sep, 2023 1818.35 1820.0 1740.0 1748.35 2228.00
25 Sep, 2023 1759.75 1798.0 1716.8 1784.9 2228.00
24 Sep, 2023 1759.75 1798.0 1716.8 1784.9 226.00