NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 651.0 | 693.85 | 640.2 | 678.1 | 41.15 Thousand |
| 06 May, 2025 | 670.0 | 697.0 | 660.5 | 664.45 | 17.95 Thousand |
| 05 May, 2025 | 655.8 | 692.0 | 655.8 | 675.65 | 17.75 Thousand |
| 02 May, 2025 | 687.0 | 687.05 | 650.0 | 653.6 | 12.28 Thousand |
| 30 Apr, 2025 | 697.0 | 700.0 | 651.1 | 667.0 | 15.91 Thousand |
| 29 Apr, 2025 | 669.0 | 697.45 | 666.1 | 691.6 | 16.5 Thousand |
| 28 Apr, 2025 | 632.0 | 666.6 | 624.05 | 663.55 | 12.2 Thousand |
| 25 Apr, 2025 | 693.25 | 716.6 | 645.0 | 651.05 | 17.35 Thousand |
| 24 Apr, 2025 | 695.0 | 698.5 | 670.6 | 673.3 | 10.22 Thousand |
| 23 Apr, 2025 | 686.0 | 696.95 | 684.1 | 689.3 | 7362.00 |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME