NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 572.85 | 670.0 | 572.85 | 644.5 | 25.45 Thousand |
| 04 Apr, 2025 | 690.55 | 702.05 | 664.1 | 679.4 | 15.24 Thousand |
| 03 Apr, 2025 | 676.65 | 708.35 | 676.4 | 701.05 | 14.52 Thousand |
| 02 Apr, 2025 | 680.7 | 686.95 | 664.1 | 676.65 | 6099.00 |
| 01 Apr, 2025 | 685.45 | 699.95 | 670.0 | 680.7 | 12.14 Thousand |
| 28 Mar, 2025 | 698.85 | 730.45 | 676.95 | 679.95 | 35.62 Thousand |
| 27 Mar, 2025 | 691.0 | 710.0 | 672.7 | 688.5 | 35.63 Thousand |
| 26 Mar, 2025 | 721.0 | 732.7 | 699.65 | 704.5 | 39.41 Thousand |
| 25 Mar, 2025 | 772.0 | 776.2 | 713.5 | 718.25 | 39.41 Thousand |
| 24 Mar, 2025 | 774.95 | 793.4 | 760.05 | 769.45 | 31.2 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME