North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 7.9 | 7.9 | 7.35 | 7.75 | 23.33 Thousand |
| 12 Jun, 2019 | 7.75 | 8.0 | 7.3 | 7.7 | 983.51 Thousand |
| 11 Jun, 2019 | 7.55 | 7.95 | 6.9 | 7.75 | 78.1 Thousand |
| 10 Jun, 2019 | 7.75 | 8.1 | 7.55 | 7.6 | 25.93 Thousand |
| 07 Jun, 2019 | 8.0 | 8.0 | 7.7 | 7.9 | 5645.00 |
| 06 Jun, 2019 | 8.15 | 8.2 | 7.9 | 8.0 | 16.65 Thousand |
| 04 Jun, 2019 | 7.8 | 8.15 | 7.7 | 7.95 | 16.26 Thousand |
| 03 Jun, 2019 | 8.5 | 8.5 | 7.65 | 7.9 | 17.62 Thousand |
| 31 May, 2019 | 7.85 | 8.25 | 7.6 | 8.15 | 74.73 Thousand |
| 30 May, 2019 | 7.95 | 8.0 | 7.5 | 7.55 | 31.92 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV