North Eastern Carrying Corporation Limited (NECCLTD)
INR 21.46
(-4.2%)
INR 21.46
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 22.4 | 22.4 | 21.35 | 21.46 | 53.61 Thousand |
| 13 Aug, 2025 | 22.5 | 22.5 | 21.38 | 21.65 | 86.99 Thousand |
| 12 Aug, 2025 | 22.42 | 22.42 | 21.91 | 22.0 | 34.48 Thousand |
| 11 Aug, 2025 | 22.12 | 22.63 | 21.7 | 21.99 | 66.6 Thousand |
| 08 Aug, 2025 | 23.02 | 23.05 | 22.0 | 22.12 | 78.66 Thousand |
| 07 Aug, 2025 | 23.14 | 23.14 | 22.24 | 22.9 | 70.21 Thousand |
| 06 Aug, 2025 | 22.84 | 23.3 | 22.7 | 23.05 | 89.39 Thousand |
| 05 Aug, 2025 | 22.6 | 23.74 | 22.22 | 22.84 | 131.03 Thousand |
| 04 Aug, 2025 | 22.34 | 23.2 | 22.12 | 22.48 | 141.81 Thousand |
| 01 Aug, 2025 | 22.35 | 22.64 | 21.92 | 22.02 | 41.11 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV