North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 22.79
(0.31%)
INR 22.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.0 | 24.65 | 23.75 | 24.06 | 153.97 Thousand |
| 15 May, 2025 | 23.14 | 24.94 | 23.14 | 24.15 | 122.75 Thousand |
| 14 May, 2025 | 23.5 | 23.84 | 23.08 | 23.35 | 65.85 Thousand |
| 13 May, 2025 | 22.62 | 23.89 | 22.62 | 23.4 | 84.03 Thousand |
| 12 May, 2025 | 22.01 | 23.79 | 22.01 | 23.1 | 131.09 Thousand |
| 09 May, 2025 | 20.72 | 21.47 | 20.63 | 21.1 | 89.48 Thousand |
| 08 May, 2025 | 22.2 | 22.78 | 21.16 | 21.48 | 64.43 Thousand |
| 07 May, 2025 | 22.3 | 22.42 | 21.24 | 21.85 | 71.1 Thousand |
| 06 May, 2025 | 22.62 | 22.98 | 21.96 | 22.09 | 83.92 Thousand |
| 05 May, 2025 | 22.9 | 23.1 | 22.5 | 22.61 | 49.27 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227