North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 7.7 | 7.7 | 7.55 | 7.65 | 8661.00 |
| 14 May, 2019 | 7.7 | 7.7 | 7.4 | 7.5 | 11.62 Thousand |
| 13 May, 2019 | 7.95 | 7.95 | 7.45 | 7.5 | 13.66 Thousand |
| 10 May, 2019 | 7.75 | 8.25 | 7.05 | 7.8 | 76.09 Thousand |
| 09 May, 2019 | 7.75 | 8.05 | 7.5 | 7.8 | 20.32 Thousand |
| 08 May, 2019 | 7.95 | 8.0 | 7.7 | 7.9 | 23.58 Thousand |
| 07 May, 2019 | 8.05 | 8.2 | 7.8 | 7.85 | 24.31 Thousand |
| 06 May, 2019 | 8.1 | 8.25 | 7.95 | 8.1 | 10.7 Thousand |
| 03 May, 2019 | 8.05 | 8.3 | 8.0 | 8.15 | 5848.00 |
| 02 May, 2019 | 8.25 | 8.45 | 8.1 | 8.2 | 20.97 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV