North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.96

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 9.5 9.5 9.2 9.35 9688.00
14 Jan, 2019 9.45 9.55 9.15 9.25 9379.00
11 Jan, 2019 9.4 9.5 9.4 9.45 6433.00
10 Jan, 2019 9.4 9.6 9.4 9.45 9372.00
09 Jan, 2019 9.8 9.8 9.4 9.4 21.75 Thousand
08 Jan, 2019 9.55 9.65 9.4 9.5 8232.00
07 Jan, 2019 9.7 9.7 9.55 9.6 5399.00
04 Jan, 2019 9.6 9.65 9.25 9.45 8041.00
03 Jan, 2019 9.7 9.7 9.5 9.5 20.2 Thousand
02 Jan, 2019 9.7 10.05 9.6 9.7 12.03 Thousand