North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 7.25 | 7.55 | 7.0 | 7.4 | 18.86 Thousand |
| 11 Feb, 2019 | 7.15 | 7.3 | 7.05 | 7.15 | 8422.00 |
| 08 Feb, 2019 | 7.45 | 7.45 | 7.15 | 7.15 | 24.7 Thousand |
| 07 Feb, 2019 | 7.55 | 7.65 | 7.25 | 7.55 | 77.4 Thousand |
| 06 Feb, 2019 | 8.0 | 8.0 | 7.05 | 7.3 | 26.7 Thousand |
| 05 Feb, 2019 | 8.45 | 8.45 | 7.35 | 7.5 | 34.03 Thousand |
| 04 Feb, 2019 | 8.35 | 8.35 | 8.15 | 8.3 | 8444.00 |
| 01 Feb, 2019 | 8.5 | 8.8 | 8.2 | 8.5 | 22.82 Thousand |
| 31 Jan, 2019 | 8.65 | 8.85 | 8.45 | 8.5 | 10.57 Thousand |
| 30 Jan, 2019 | 8.75 | 8.9 | 8.45 | 8.7 | 7815.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV