North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 18.1 | 22.0 | 18.1 | 21.55 | 791.06 Thousand |
| 08 Mar, 2018 | 19.0 | 19.5 | 16.2 | 18.65 | 364.11 Thousand |
| 07 Mar, 2018 | 22.2 | 25.9 | 17.8 | 19.25 | 751.12 Thousand |
| 06 Mar, 2018 | 23.05 | 23.65 | 21.8 | 22.2 | 70.73 Thousand |
| 05 Mar, 2018 | 24.4 | 25.2 | 22.75 | 23.0 | 107.62 Thousand |
| 01 Mar, 2018 | 24.85 | 25.0 | 24.3 | 24.4 | 58.02 Thousand |
| 28 Feb, 2018 | 25.8 | 25.8 | 24.5 | 24.8 | 55.22 Thousand |
| 27 Feb, 2018 | 26.0 | 26.0 | 25.2 | 25.35 | 30.25 Thousand |
| 26 Feb, 2018 | 25.85 | 26.6 | 25.45 | 25.7 | 79.15 Thousand |
| 23 Feb, 2018 | 26.05 | 26.05 | 25.25 | 25.4 | 35.83 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV