North Eastern Carrying Corporation Limited (NECCLTD)
INR 20.96
(-0.9%)
INR 20.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 19.75 | 19.75 | 19.05 | 19.15 | 26.64 Thousand |
| 09 Apr, 2018 | 19.3 | 19.45 | 19.0 | 19.25 | 41.22 Thousand |
| 06 Apr, 2018 | 19.3 | 19.5 | 18.9 | 19.2 | 34.81 Thousand |
| 05 Apr, 2018 | 19.0 | 19.75 | 18.75 | 19.25 | 87.25 Thousand |
| 04 Apr, 2018 | 16.95 | 19.25 | 16.95 | 18.5 | 272.37 Thousand |
| 03 Apr, 2018 | 17.0 | 17.3 | 16.6 | 16.95 | 89.48 Thousand |
| 02 Apr, 2018 | 16.95 | 17.5 | 16.3 | 17.0 | 62.21 Thousand |
| 28 Mar, 2018 | 16.3 | 19.4 | 15.05 | 16.95 | 359.31 Thousand |
| 27 Mar, 2018 | 16.7 | 17.2 | 16.2 | 16.55 | 135.8 Thousand |
| 26 Mar, 2018 | 18.2 | 18.4 | 16.2 | 16.6 | 147.71 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV