North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.73

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 35.55 35.55 33.5 34.8 235.63 Thousand
25 Oct, 2017 36.2 36.2 35.1 35.3 306.75 Thousand
24 Oct, 2017 36.9 36.9 35.45 35.65 292.93 Thousand
23 Oct, 2017 36.6 37.0 35.35 36.0 256.89 Thousand
19 Oct, 2017 36.8 38.4 31.6 36.4 115.29 Thousand
18 Oct, 2017 37.7 37.7 36.4 36.5 236.97 Thousand
17 Oct, 2017 37.65 37.65 36.8 36.95 432.45 Thousand
16 Oct, 2017 38.0 38.0 36.9 37.0 270.06 Thousand
13 Oct, 2017 38.0 38.1 37.3 37.5 217.32 Thousand
12 Oct, 2017 38.0 38.0 37.4 37.5 166.77 Thousand