North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.73

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 38.95 39.3 38.0 38.25 68.02 Thousand
25 Sep, 2017 39.0 39.1 37.95 38.25 66.66 Thousand
22 Sep, 2017 39.4 39.5 38.4 38.55 105.01 Thousand
21 Sep, 2017 40.0 40.4 38.8 39.0 309.97 Thousand
20 Sep, 2017 40.75 41.3 39.7 39.95 149.44 Thousand
19 Sep, 2017 42.0 42.0 40.4 40.65 139.98 Thousand
18 Sep, 2017 42.8 43.15 41.3 41.65 156.27 Thousand
15 Sep, 2017 43.85 44.0 41.0 42.15 432.28 Thousand
14 Sep, 2017 43.5 46.75 43.5 44.2 1.19 Million
13 Sep, 2017 38.15 44.5 37.5 43.25 1.14 Million