North Eastern Carrying Corporation Limited (NECCLTD)

INR 20.54

(-4.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 40.9 43.9 40.9 42.45 8338.00
27 Jul, 2016 43.25 44.0 41.7 41.9 12.41 Thousand
26 Jul, 2016 45.0 46.65 42.4 43.25 18.42 Thousand
25 Jul, 2016 46.0 47.0 44.0 45.75 73.77 Thousand
22 Jul, 2016 44.0 46.85 40.5 43.75 24.79 Thousand
21 Jul, 2016 49.6 49.7 43.7 44.85 111.5 Thousand
20 Jul, 2016 42.0 49.2 42.0 49.15 388.78 Thousand
19 Jul, 2016 37.15 42.2 36.25 41.0 124.93 Thousand
18 Jul, 2016 37.7 37.7 35.05 35.2 944.00
15 Jul, 2016 35.5 36.45 35.5 35.5 4484.00