INR 20.54
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2016 | 38.4 | 38.65 | 37.35 | 37.9 | 2310.00 |
25 Aug, 2016 | 38.5 | 38.75 | 37.7 | 38.15 | 7241.00 |
24 Aug, 2016 | 39.4 | 39.5 | 38.5 | 38.55 | 5998.00 |
23 Aug, 2016 | 39.05 | 39.35 | 38.6 | 38.65 | 12.13 Thousand |
22 Aug, 2016 | 39.5 | 40.75 | 38.8 | 39.5 | 13.16 Thousand |
19 Aug, 2016 | 39.3 | 41.0 | 39.05 | 39.95 | 5284.00 |
18 Aug, 2016 | 39.5 | 40.8 | 39.0 | 39.4 | 2395.00 |
17 Aug, 2016 | 39.05 | 39.4 | 38.3 | 38.55 | 3069.00 |
16 Aug, 2016 | 38.2 | 40.0 | 38.2 | 39.0 | 9247.00 |
12 Aug, 2016 | 42.0 | 42.0 | 40.9 | 41.0 | 5936.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV