Nectar Lifesciences Limited (NECLIFE)

INR 14.03

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 27.4 27.7 24.15 24.4 1.34 Million
27 May, 2009 24.5 26.8 23.7 26.8 1.2 Million
26 May, 2009 22.8 25.9 21.5 22.65 814.14 Thousand
25 May, 2009 20.25 21.9 20.25 21.8 259.73 Thousand
22 May, 2009 20.6 21.5 19.0 19.7 143.98 Thousand
21 May, 2009 19.75 22.0 19.3 19.5 317.88 Thousand
20 May, 2009 19.2 19.35 18.3 19.0 80.02 Thousand
19 May, 2009 21.9 21.9 15.25 17.95 191.4 Thousand
18 May, 2009 18.5 18.5 18.5 18.5 75.00
15 May, 2009 15.35 16.0 15.3 15.3 21.32 Thousand