Nectar Lifesciences Limited (NECLIFE)

INR 14.03

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 15.0 15.45 14.2 14.5 35.05 Thousand
27 Apr, 2009 15.0 15.85 14.85 15.1 17.67 Thousand
24 Apr, 2009 15.15 15.7 15.1 15.3 14.84 Thousand
23 Apr, 2009 15.05 15.25 14.1 15.0 35.45 Thousand
22 Apr, 2009 16.25 16.25 15.1 15.1 20.59 Thousand
21 Apr, 2009 15.0 16.0 15.0 15.2 26.47 Thousand
20 Apr, 2009 16.35 17.35 15.55 15.55 17.96 Thousand
17 Apr, 2009 15.0 16.5 15.0 15.55 56.12 Thousand
16 Apr, 2009 17.6 17.9 15.65 15.65 85.19 Thousand
15 Apr, 2009 16.5 17.6 16.2 16.75 287.15 Thousand