Nectar Lifesciences Limited (NECLIFE)

INR 14.03

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 19.15 19.7 19.1 19.3 5386.00
22 Dec, 2008 21.0 21.0 19.15 19.45 23.73 Thousand
19 Dec, 2008 16.35 20.5 16.35 20.2 18.03 Thousand
18 Dec, 2008 19.7 20.4 19.6 20.4 19.1 Thousand
17 Dec, 2008 17.05 21.85 17.05 20.2 20.39 Thousand
16 Dec, 2008 21.0 21.8 20.7 21.05 40.87 Thousand
15 Dec, 2008 21.0 21.0 19.7 20.65 23.28 Thousand
12 Dec, 2008 20.0 20.4 18.65 19.85 31.12 Thousand
11 Dec, 2008 20.0 20.9 19.05 20.5 54.91 Thousand
10 Dec, 2008 20.1 20.1 18.55 20.1 100.35 Thousand