Nectar Lifesciences Limited (NECLIFE)

INR 14.03

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 18.25 19.8 18.1 19.75 44.15 Thousand
20 Nov, 2008 18.2 19.5 18.2 19.0 101.05 Thousand
19 Nov, 2008 21.4 21.4 19.1 19.25 56.97 Thousand
18 Nov, 2008 20.0 20.9 19.5 20.0 72.38 Thousand
17 Nov, 2008 21.85 21.85 20.1 20.5 36.83 Thousand
14 Nov, 2008 22.0 23.7 20.95 21.35 117.61 Thousand
12 Nov, 2008 20.7 23.1 20.0 22.0 557.73 Thousand
11 Nov, 2008 210.0 210.0 196.1 202.5 13.97 Thousand
10 Nov, 2008 205.0 214.65 204.0 209.0 20.98 Thousand
07 Nov, 2008 199.0 206.0 195.0 201.05 10.77 Thousand