Nectar Lifesciences Limited (NECLIFE)
INR 14.71
(2.94%)
INR 14.71
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 24.12 | 24.82 | 23.71 | 24.26 | 1.06 Million |
| 16 May, 2025 | 23.7 | 24.12 | 23.3 | 23.79 | 326.92 Thousand |
| 15 May, 2025 | 24.2 | 24.33 | 23.5 | 23.68 | 576.8 Thousand |
| 14 May, 2025 | 22.94 | 24.24 | 22.64 | 23.92 | 975.41 Thousand |
| 13 May, 2025 | 22.49 | 22.87 | 22.33 | 22.62 | 355.98 Thousand |
| 12 May, 2025 | 21.74 | 22.49 | 21.5 | 22.4 | 565.58 Thousand |
| 09 May, 2025 | 20.83 | 21.0 | 20.02 | 20.51 | 512.76 Thousand |
| 08 May, 2025 | 21.9 | 22.26 | 20.9 | 21.06 | 333.45 Thousand |
| 07 May, 2025 | 21.0 | 21.9 | 20.88 | 21.67 | 430.97 Thousand |
| 06 May, 2025 | 22.24 | 22.24 | 21.3 | 21.46 | 575.48 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD