Nectar Lifesciences Limited (NECLIFE)

INR 15.44

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 25.06 25.45 24.02 24.26 1.09 Million
02 Jun, 2025 26.99 26.99 24.9 24.97 2.47 Million
30 May, 2025 27.25 27.5 26.72 27.14 781.05 Thousand
29 May, 2025 27.01 27.77 26.51 27.11 1.05 Million
28 May, 2025 27.63 28.25 26.49 26.75 1.82 Million
27 May, 2025 25.45 27.51 24.96 27.17 5.53 Million
26 May, 2025 24.06 25.7 23.6 25.01 1.66 Million
23 May, 2025 24.1 24.1 23.0 23.71 622.43 Thousand
22 May, 2025 24.35 24.35 23.76 23.9 235.73 Thousand
21 May, 2025 24.1 24.79 23.51 24.35 881.18 Thousand