Netweb Technologies India Limited (NETWEB)
INR 2652.1
(4.45%)
INR 2652.1
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1921.0 | 2028.0 | 1920.0 | 1996.1 | 1.38 Million |
| 27 May, 2025 | 1899.8 | 1944.4 | 1899.0 | 1922.3 | 430.83 Thousand |
| 26 May, 2025 | 1811.0 | 1960.0 | 1811.0 | 1896.6 | 2.5 Million |
| 23 May, 2025 | 1823.0 | 1826.9 | 1790.0 | 1798.0 | 162.02 Thousand |
| 22 May, 2025 | 1800.9 | 1840.0 | 1784.9 | 1810.7 | 238.77 Thousand |
| 21 May, 2025 | 1790.0 | 1832.0 | 1768.6 | 1800.9 | 281.11 Thousand |
| 20 May, 2025 | 1860.0 | 1869.3 | 1785.6 | 1796.1 | 371.71 Thousand |
| 19 May, 2025 | 1831.8 | 1892.0 | 1762.1 | 1840.3 | 1.09 Million |
| 16 May, 2025 | 1842.9 | 1867.0 | 1813.3 | 1831.8 | 584.21 Thousand |
| 15 May, 2025 | 1750.0 | 1864.0 | 1750.0 | 1824.0 | 2.02 Million |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND