Netweb Technologies India Limited (NETWEB)
INR 3079.4
(16.3%)
INR 3079.4
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2859.05 | 3057.45 | 2810.0 | 2961.2 | 945.29 Thousand |
| 16 Dec, 2024 | 2780.0 | 2874.9 | 2775.0 | 2859.95 | 182.28 Thousand |
| 13 Dec, 2024 | 2829.0 | 2829.0 | 2710.05 | 2789.7 | 240.91 Thousand |
| 12 Dec, 2024 | 2885.7 | 2915.0 | 2825.0 | 2833.85 | 115.87 Thousand |
| 11 Dec, 2024 | 2901.0 | 2936.0 | 2820.1 | 2869.95 | 168.47 Thousand |
| 10 Dec, 2024 | 2932.85 | 2995.0 | 2855.95 | 2898.05 | 206.51 Thousand |
| 09 Dec, 2024 | 2910.0 | 2980.0 | 2900.0 | 2919.15 | 150.29 Thousand |
| 06 Dec, 2024 | 2900.4 | 3030.0 | 2885.0 | 2897.85 | 480.12 Thousand |
| 05 Dec, 2024 | 2886.0 | 2904.95 | 2843.95 | 2876.0 | 223.01 Thousand |
| 04 Dec, 2024 | 2912.6 | 2940.05 | 2820.75 | 2867.85 | 188.42 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND