Netweb Technologies India Limited (NETWEB)
INR 3079.4
(16.3%)
INR 3079.4
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2800.5 | 2970.9 | 2780.05 | 2897.55 | 542.48 Thousand |
| 02 Dec, 2024 | 2750.0 | 2821.0 | 2730.0 | 2788.2 | 139.62 Thousand |
| 29 Nov, 2024 | 2804.0 | 2807.1 | 2697.0 | 2750.15 | 292.11 Thousand |
| 28 Nov, 2024 | 2890.95 | 2942.5 | 2771.15 | 2797.35 | 226.76 Thousand |
| 27 Nov, 2024 | 2847.45 | 3060.0 | 2815.55 | 2877.5 | 649.21 Thousand |
| 26 Nov, 2024 | 2890.0 | 2909.95 | 2825.0 | 2837.0 | 97.57 Thousand |
| 25 Nov, 2024 | 2858.0 | 2920.0 | 2783.65 | 2873.5 | 277.23 Thousand |
| 22 Nov, 2024 | 2812.45 | 2829.0 | 2771.0 | 2795.45 | 92.1 Thousand |
| 21 Nov, 2024 | 2862.0 | 2862.25 | 2770.0 | 2801.0 | 176.9 Thousand |
| 19 Nov, 2024 | 2705.0 | 2930.0 | 2695.2 | 2843.5 | 379.78 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND