Netweb Technologies India Limited (NETWEB)

INR 1956.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1980.0 2004.0 1960.4 1967.6 231.18 Thousand
03 Jun, 2025 1960.5 2012.9 1950.0 1975.1 305.86 Thousand
02 Jun, 2025 2000.0 2003.4 1934.7 1949.1 273.75 Thousand
30 May, 2025 2034.0 2034.0 1980.0 1999.1 348.15 Thousand
29 May, 2025 2015.0 2084.0 1980.2 2023.5 829.93 Thousand
28 May, 2025 1921.0 2028.0 1920.0 1996.1 1.38 Million
27 May, 2025 1899.8 1944.4 1899.0 1922.3 430.83 Thousand
26 May, 2025 1811.0 1960.0 1811.0 1896.6 2.5 Million
23 May, 2025 1823.0 1826.9 1790.0 1798.0 162.02 Thousand
22 May, 2025 1800.9 1840.0 1784.9 1810.7 238.77 Thousand