Netweb Technologies India Limited (NETWEB)
INR 2652.1
(4.45%)
INR 2652.1
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2669.0 | 2720.95 | 2648.05 | 2697.8 | 81.11 Thousand |
| 30 Oct, 2024 | 2530.0 | 2698.9 | 2511.05 | 2653.25 | 182.56 Thousand |
| 29 Oct, 2024 | 2561.9 | 2568.55 | 2510.0 | 2530.05 | 68.19 Thousand |
| 28 Oct, 2024 | 2519.95 | 2586.0 | 2499.05 | 2549.9 | 101.35 Thousand |
| 25 Oct, 2024 | 2605.0 | 2605.0 | 2475.0 | 2511.95 | 142.52 Thousand |
| 24 Oct, 2024 | 2640.15 | 2668.0 | 2564.5 | 2589.45 | 191.66 Thousand |
| 23 Oct, 2024 | 2630.0 | 2744.95 | 2590.0 | 2628.0 | 285.19 Thousand |
| 22 Oct, 2024 | 2745.0 | 2760.0 | 2607.35 | 2626.8 | 242.42 Thousand |
| 21 Oct, 2024 | 2878.7 | 2949.8 | 2725.0 | 2745.7 | 966.6 Thousand |
| 18 Oct, 2024 | 2580.2 | 2698.0 | 2489.95 | 2681.65 | 217.44 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND