Netweb Technologies India Limited (NETWEB)
INR 2266.6
(0.95%)
INR 2266.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2328.45 | 2455.0 | 2328.45 | 2425.45 | 123.26 Thousand |
| 16 Aug, 2024 | 2222.25 | 2334.2 | 2200.5 | 2310.0 | 176.78 Thousand |
| 14 Aug, 2024 | 2302.95 | 2315.0 | 2199.0 | 2208.0 | 119.49 Thousand |
| 13 Aug, 2024 | 2399.9 | 2449.0 | 2273.05 | 2303.0 | 208.07 Thousand |
| 12 Aug, 2024 | 2286.0 | 2398.0 | 2255.0 | 2385.7 | 128.92 Thousand |
| 09 Aug, 2024 | 2292.0 | 2303.55 | 2235.65 | 2286.25 | 128.13 Thousand |
| 08 Aug, 2024 | 2275.0 | 2278.0 | 2234.55 | 2267.1 | 92.19 Thousand |
| 07 Aug, 2024 | 2208.95 | 2294.0 | 2142.75 | 2279.85 | 232.73 Thousand |
| 06 Aug, 2024 | 2274.95 | 2282.3 | 2108.0 | 2174.15 | 398.82 Thousand |
| 05 Aug, 2024 | 2316.95 | 2335.0 | 2235.0 | 2249.55 | 206.43 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND