Netweb Technologies India Limited (NETWEB)
INR 2232.8
(0.62%)
INR 2232.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2450.0 | 2500.0 | 2417.4 | 2437.0 | 138.23 Thousand |
| 16 Jul, 2024 | 2400.2 | 2550.0 | 2397.35 | 2473.7 | 163.18 Thousand |
| 15 Jul, 2024 | 2510.0 | 2515.0 | 2391.0 | 2400.65 | 260.93 Thousand |
| 12 Jul, 2024 | 2542.8 | 2573.75 | 2413.95 | 2472.0 | 180.73 Thousand |
| 11 Jul, 2024 | 2650.0 | 2650.0 | 2521.45 | 2542.8 | 130.55 Thousand |
| 10 Jul, 2024 | 2660.3 | 2665.0 | 2530.05 | 2570.65 | 126.02 Thousand |
| 09 Jul, 2024 | 2695.65 | 2732.0 | 2644.95 | 2660.3 | 160.66 Thousand |
| 08 Jul, 2024 | 2670.0 | 2760.0 | 2650.05 | 2685.65 | 177.43 Thousand |
| 05 Jul, 2024 | 2679.95 | 2679.95 | 2593.15 | 2641.6 | 145.33 Thousand |
| 04 Jul, 2024 | 2665.0 | 2676.75 | 2612.6 | 2626.6 | 80.75 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND