Netweb Technologies India Limited (NETWEB)
INR 2652.1
(4.45%)
INR 2652.1
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2778.85 | 2823.5 | 2660.05 | 2678.9 | 153.85 Thousand |
| 17 Sep, 2024 | 2794.75 | 2870.0 | 2757.55 | 2771.25 | 139.1 Thousand |
| 16 Sep, 2024 | 2725.0 | 2828.8 | 2702.0 | 2784.7 | 196.16 Thousand |
| 13 Sep, 2024 | 2733.05 | 2748.6 | 2700.0 | 2709.8 | 53.09 Thousand |
| 12 Sep, 2024 | 2730.45 | 2774.9 | 2690.0 | 2719.25 | 124.07 Thousand |
| 11 Sep, 2024 | 2723.0 | 2818.75 | 2674.6 | 2700.1 | 136.4 Thousand |
| 10 Sep, 2024 | 2710.0 | 2740.35 | 2673.0 | 2713.9 | 98.2 Thousand |
| 09 Sep, 2024 | 2609.95 | 2776.0 | 2541.9 | 2700.0 | 261.65 Thousand |
| 06 Sep, 2024 | 2642.0 | 2706.2 | 2600.0 | 2610.4 | 91.68 Thousand |
| 05 Sep, 2024 | 2681.0 | 2727.9 | 2628.1 | 2641.7 | 70.46 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND