Netweb Technologies India Limited (NETWEB)
INR 2652.1
(4.45%)
INR 2652.1
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1782.3 | 1849.9 | 1782.3 | 1837.6 | 352.72 Thousand |
| 24 Jun, 2025 | 1792.1 | 1824.0 | 1758.8 | 1772.7 | 288.48 Thousand |
| 23 Jun, 2025 | 1750.0 | 1775.8 | 1734.4 | 1761.4 | 163.75 Thousand |
| 20 Jun, 2025 | 1721.6 | 1775.0 | 1716.6 | 1764.1 | 214.66 Thousand |
| 19 Jun, 2025 | 1749.3 | 1781.0 | 1700.1 | 1721.6 | 261.03 Thousand |
| 18 Jun, 2025 | 1774.3 | 1785.0 | 1742.0 | 1749.3 | 194.85 Thousand |
| 17 Jun, 2025 | 1828.0 | 1828.0 | 1770.0 | 1774.3 | 260.86 Thousand |
| 16 Jun, 2025 | 1773.1 | 1829.0 | 1709.1 | 1822.2 | 498.48 Thousand |
| 13 Jun, 2025 | 1750.0 | 1797.8 | 1750.0 | 1781.8 | 366.02 Thousand |
| 12 Jun, 2025 | 1881.9 | 1882.9 | 1800.0 | 1806.8 | 413.21 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND