Netweb Technologies India Limited (NETWEB)
INR 1931.4
(-0.29%)
INR 1931.4
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 823.95 | 885.0 | 820.0 | 881.15 | 485.23 Thousand |
| 10 Oct, 2023 | 824.95 | 824.95 | 810.05 | 820.0 | 35.77 Thousand |
| 09 Oct, 2023 | 812.0 | 814.95 | 792.8 | 812.95 | 51.15 Thousand |
| 06 Oct, 2023 | 824.2 | 832.6 | 811.0 | 812.75 | 44.37 Thousand |
| 05 Oct, 2023 | 834.95 | 841.25 | 822.6 | 825.1 | 27.07 Thousand |
| 04 Oct, 2023 | 820.15 | 859.9 | 820.15 | 830.65 | 131.59 Thousand |
| 03 Oct, 2023 | 829.95 | 835.45 | 820.15 | 830.25 | 34.71 Thousand |
| 29 Sep, 2023 | 811.0 | 834.3 | 807.6 | 827.7 | 64.34 Thousand |
| 28 Sep, 2023 | 823.0 | 823.0 | 806.7 | 809.85 | 33.28 Thousand |
| 27 Sep, 2023 | 790.1 | 830.0 | 790.1 | 815.3 | 127.09 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND