Netweb Technologies India Limited (NETWEB)

INR 1956.3

(3.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 775.0 795.0 772.5 788.95 38.58 Thousand
12 Nov, 2023 778.65 782.0 772.0 780.65 15.58 Thousand
10 Nov, 2023 770.0 776.45 765.75 769.9 25.36 Thousand
09 Nov, 2023 789.9 789.9 770.0 771.8 120.32 Thousand
08 Nov, 2023 779.95 788.45 776.8 780.55 35.69 Thousand
07 Nov, 2023 782.1 789.4 772.8 775.55 61.75 Thousand
06 Nov, 2023 801.0 808.8 778.8 782.1 81.74 Thousand
03 Nov, 2023 823.0 824.65 789.15 796.9 171.88 Thousand
02 Nov, 2023 814.0 833.15 800.0 817.5 527.1 Thousand
01 Nov, 2023 751.0 765.0 751.0 757.45 52.88 Thousand