Netweb Technologies India Limited (NETWEB)
INR 2031.5
(1.62%)
INR 2031.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 820.05 | 827.0 | 804.0 | 821.2 | 49.81 Thousand |
| 21 Nov, 2023 | 830.5 | 831.0 | 818.0 | 820.3 | 52.17 Thousand |
| 20 Nov, 2023 | 850.0 | 850.0 | 822.0 | 824.4 | 220.58 Thousand |
| 17 Nov, 2023 | 835.0 | 835.0 | 812.65 | 815.3 | 43.07 Thousand |
| 16 Nov, 2023 | 801.4 | 838.45 | 795.0 | 829.85 | 178.03 Thousand |
| 15 Nov, 2023 | 795.45 | 811.75 | 787.1 | 801.4 | 83.11 Thousand |
| 13 Nov, 2023 | 775.0 | 795.0 | 772.5 | 788.95 | 38.58 Thousand |
| 12 Nov, 2023 | 778.65 | 782.0 | 772.0 | 780.65 | 15.58 Thousand |
| 10 Nov, 2023 | 770.0 | 776.45 | 765.75 | 769.9 | 25.36 Thousand |
| 09 Nov, 2023 | 789.9 | 789.9 | 770.0 | 771.8 | 120.32 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND