Netweb Technologies India Limited (NETWEB)
INR 1927.0
(-100.0%)
INR 1927.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 801.4 | 838.45 | 795.0 | 829.85 | 178.03 Thousand |
| 15 Nov, 2023 | 795.45 | 811.75 | 787.1 | 801.4 | 83.11 Thousand |
| 13 Nov, 2023 | 775.0 | 795.0 | 772.5 | 788.95 | 38.58 Thousand |
| 12 Nov, 2023 | 778.65 | 782.0 | 772.0 | 780.65 | 15.58 Thousand |
| 10 Nov, 2023 | 770.0 | 776.45 | 765.75 | 769.9 | 25.36 Thousand |
| 09 Nov, 2023 | 789.9 | 789.9 | 770.0 | 771.8 | 120.32 Thousand |
| 08 Nov, 2023 | 779.95 | 788.45 | 776.8 | 780.55 | 35.69 Thousand |
| 07 Nov, 2023 | 782.1 | 789.4 | 772.8 | 775.55 | 61.75 Thousand |
| 06 Nov, 2023 | 801.0 | 808.8 | 778.8 | 782.1 | 81.74 Thousand |
| 03 Nov, 2023 | 823.0 | 824.65 | 789.15 | 796.9 | 171.88 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND