Netweb Technologies India Limited (NETWEB)
INR 2652.1
(4.45%)
INR 2652.1
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1961.6 | 1961.6 | 1871.0 | 1881.7 | 313.59 Thousand |
| 10 Jun, 2025 | 1948.0 | 1986.0 | 1936.1 | 1955.4 | 248.67 Thousand |
| 09 Jun, 2025 | 1970.0 | 1984.0 | 1859.9 | 1931.2 | 418.94 Thousand |
| 06 Jun, 2025 | 1996.0 | 2065.0 | 1947.0 | 1976.6 | 576.96 Thousand |
| 05 Jun, 2025 | 1979.4 | 2008.0 | 1961.9 | 1996.0 | 320.8 Thousand |
| 04 Jun, 2025 | 1980.0 | 2004.0 | 1960.4 | 1967.6 | 231.18 Thousand |
| 03 Jun, 2025 | 1960.5 | 2012.9 | 1950.0 | 1975.1 | 305.86 Thousand |
| 02 Jun, 2025 | 2000.0 | 2003.4 | 1934.7 | 1949.1 | 273.75 Thousand |
| 30 May, 2025 | 2034.0 | 2034.0 | 1980.0 | 1999.1 | 348.15 Thousand |
| 29 May, 2025 | 2015.0 | 2084.0 | 1980.2 | 2023.5 | 829.93 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND