Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 871.3 | 885.0 | 868.05 | 879.85 | 198.22 Thousand |
| 02 Dec, 2025 | 878.0 | 878.0 | 865.0 | 871.35 | 140.64 Thousand |
| 01 Dec, 2025 | 883.85 | 888.95 | 877.0 | 880.05 | 149.15 Thousand |
| 28 Nov, 2025 | 883.5 | 899.0 | 878.05 | 881.15 | 303.21 Thousand |
| 27 Nov, 2025 | 890.0 | 893.15 | 876.0 | 880.35 | 206.54 Thousand |
| 26 Nov, 2025 | 874.0 | 897.85 | 865.8 | 892.5 | 304.53 Thousand |
| 25 Nov, 2025 | 889.0 | 891.0 | 871.35 | 873.95 | 251.42 Thousand |
| 24 Nov, 2025 | 896.8 | 932.85 | 884.0 | 889.55 | 544.97 Thousand |
| 21 Nov, 2025 | 915.1 | 915.65 | 898.1 | 902.0 | 227 Thousand |
| 20 Nov, 2025 | 924.0 | 928.05 | 915.55 | 918.4 | 177.98 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB