Newgen Software Technologies Limited (NEWGEN)
INR 866.05
(-0.8%)
INR 866.05
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1090.0 | 1095.8 | 1073.4 | 1076.5 | 154.87 Thousand |
| 11 Jul, 2025 | 1106.4 | 1118.3 | 1085.3 | 1090.0 | 199.47 Thousand |
| 10 Jul, 2025 | 1115.9 | 1125.9 | 1101.7 | 1105.2 | 251.7 Thousand |
| 09 Jul, 2025 | 1136.5 | 1136.5 | 1120.3 | 1125.9 | 156.55 Thousand |
| 08 Jul, 2025 | 1122.7 | 1147.2 | 1118.0 | 1129.8 | 349.03 Thousand |
| 07 Jul, 2025 | 1132.0 | 1134.3 | 1115.1 | 1118.7 | 160.56 Thousand |
| 04 Jul, 2025 | 1139.8 | 1139.9 | 1123.4 | 1134.3 | 175.22 Thousand |
| 03 Jul, 2025 | 1146.0 | 1146.2 | 1129.3 | 1134.3 | 173.02 Thousand |
| 02 Jul, 2025 | 1147.1 | 1163.5 | 1134.5 | 1140.9 | 206.67 Thousand |
| 01 Jul, 2025 | 1172.1 | 1175.9 | 1140.0 | 1145.4 | 309.86 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB