Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1250.2 | 1254.0 | 1232.25 | 1232.3 | 32.71 Thousand |
| 22 May, 2025 | 1264.05 | 1275.75 | 1258.05 | 1269.75 | 53.16 Thousand |
| 21 May, 2025 | 1341.95 | 1341.95 | 1269.15 | 1269.15 | 477.59 Thousand |
| 20 May, 2025 | 1164.0 | 1164.0 | 1151.3 | 1153.55 | 22.51 Thousand |
| 19 May, 2025 | 1173.0 | 1177.35 | 1163.75 | 1172.95 | 40.45 Thousand |
| 16 May, 2025 | 1158.25 | 1177.6 | 1148.3 | 1158.95 | 308.74 Thousand |
| 15 May, 2025 | 1139.9 | 1159.9 | 1136.1 | 1152.5 | 304.27 Thousand |
| 14 May, 2025 | 1158.0 | 1163.55 | 1125.0 | 1130.45 | 355.61 Thousand |
| 13 May, 2025 | 1121.5 | 1159.6 | 1121.0 | 1153.7 | 551.67 Thousand |
| 12 May, 2025 | 1114.0 | 1132.0 | 1101.0 | 1117.9 | 590.12 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506