Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1201.15 | 1269.9 | 1201.15 | 1223.55 | 1.36 Million |
| 22 Jan, 2025 | 1317.05 | 1317.95 | 1161.15 | 1234.05 | 4.6 Million |
| 21 Jan, 2025 | 1570.0 | 1570.0 | 1294.0 | 1311.35 | 3.11 Million |
| 20 Jan, 2025 | 1594.0 | 1696.7 | 1553.0 | 1564.75 | 1.29 Million |
| 17 Jan, 2025 | 1628.0 | 1628.15 | 1566.65 | 1586.1 | 343.6 Thousand |
| 16 Jan, 2025 | 1710.0 | 1715.9 | 1619.95 | 1628.7 | 557.24 Thousand |
| 15 Jan, 2025 | 1596.95 | 1798.9 | 1581.05 | 1755.9 | 1.49 Million |
| 14 Jan, 2025 | 1555.0 | 1588.0 | 1534.15 | 1575.35 | 180.44 Thousand |
| 13 Jan, 2025 | 1614.9 | 1617.15 | 1554.05 | 1579.1 | 533.99 Thousand |
| 10 Jan, 2025 | 1637.5 | 1638.0 | 1566.25 | 1626.6 | 340.8 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506