Newgen Software Technologies Limited (NEWGEN)
INR 861.8
(-0.71%)
INR 861.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 932.0 | 969.0 | 925.0 | 945.15 | 405.66 Thousand |
| 28 Feb, 2025 | 982.95 | 983.0 | 910.7 | 936.25 | 489.11 Thousand |
| 27 Feb, 2025 | 971.65 | 993.15 | 955.75 | 989.95 | 326.02 Thousand |
| 25 Feb, 2025 | 956.15 | 970.0 | 948.7 | 959.95 | 171.49 Thousand |
| 24 Feb, 2025 | 961.1 | 978.45 | 931.1 | 959.4 | 192.2 Thousand |
| 21 Feb, 2025 | 988.0 | 1007.9 | 963.8 | 975.7 | 243.96 Thousand |
| 20 Feb, 2025 | 1019.05 | 1026.5 | 986.0 | 991.55 | 233.9 Thousand |
| 19 Feb, 2025 | 970.0 | 1035.5 | 959.0 | 1027.7 | 346.99 Thousand |
| 18 Feb, 2025 | 977.6 | 995.95 | 943.3 | 978.6 | 339.47 Thousand |
| 17 Feb, 2025 | 959.55 | 971.05 | 935.05 | 967.75 | 259.5 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB