Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1610.0 | 1725.0 | 1592.0 | 1686.2 | 1.58 Million |
| 24 Dec, 2024 | 1595.0 | 1621.9 | 1570.55 | 1602.65 | 323.13 Thousand |
| 23 Dec, 2024 | 1589.0 | 1612.5 | 1571.1 | 1585.35 | 480.03 Thousand |
| 20 Dec, 2024 | 1534.9 | 1629.0 | 1525.65 | 1574.05 | 1.47 Million |
| 19 Dec, 2024 | 1466.0 | 1528.9 | 1465.0 | 1522.25 | 497.46 Thousand |
| 18 Dec, 2024 | 1500.0 | 1514.95 | 1470.75 | 1498.45 | 257.35 Thousand |
| 17 Dec, 2024 | 1434.6 | 1508.95 | 1432.45 | 1498.4 | 699.59 Thousand |
| 16 Dec, 2024 | 1400.0 | 1434.95 | 1390.55 | 1428.9 | 163.75 Thousand |
| 13 Dec, 2024 | 1399.05 | 1402.45 | 1370.5 | 1390.35 | 169.79 Thousand |
| 12 Dec, 2024 | 1426.0 | 1441.05 | 1392.0 | 1404.45 | 134.65 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506