Newgen Software Technologies Limited (NEWGEN)
INR 920.75
(5.8%)
INR 920.75
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 217.94 | 218.0 | 215.0 | 216.14 | 14.03 Thousand |
| 04 Oct, 2018 | 220.0 | 224.86 | 217.26 | 218.8 | 15.94 Thousand |
| 03 Oct, 2018 | 228.0 | 228.0 | 215.2 | 223.06 | 11.99 Thousand |
| 01 Oct, 2018 | 216.0 | 230.0 | 212.0 | 224.06 | 70.99 Thousand |
| 28 Sep, 2018 | 227.06 | 232.6 | 216.0 | 218.56 | 37.57 Thousand |
| 27 Sep, 2018 | 232.7 | 232.7 | 226.0 | 227.36 | 11.2 Thousand |
| 26 Sep, 2018 | 229.56 | 234.5 | 227.2 | 228.06 | 14.51 Thousand |
| 25 Sep, 2018 | 226.06 | 233.8 | 226.06 | 231.6 | 241.38 Thousand |
| 24 Sep, 2018 | 231.56 | 234.1 | 225.06 | 226.6 | 31.05 Thousand |
| 21 Sep, 2018 | 243.5 | 245.06 | 226.4 | 228.86 | 118.07 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB