Newgen Software Technologies Limited (NEWGEN)
INR 895.6
(-2.12%)
INR 895.6
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 257.04 | 262.0 | 254.14 | 258.26 | 129.17 Thousand |
| 05 Nov, 2018 | 249.9 | 260.0 | 242.76 | 257.04 | 169.66 Thousand |
| 02 Nov, 2018 | 241.4 | 249.94 | 240.6 | 247.1 | 71.41 Thousand |
| 01 Nov, 2018 | 245.14 | 247.64 | 236.0 | 241.64 | 74.22 Thousand |
| 31 Oct, 2018 | 247.1 | 249.14 | 242.06 | 247.36 | 23.69 Thousand |
| 30 Oct, 2018 | 248.94 | 256.8 | 240.1 | 249.8 | 193.97 Thousand |
| 29 Oct, 2018 | 231.5 | 263.0 | 231.5 | 251.86 | 242.92 Thousand |
| 26 Oct, 2018 | 232.56 | 235.36 | 230.44 | 231.9 | 11.78 Thousand |
| 25 Oct, 2018 | 230.56 | 239.7 | 230.06 | 235.76 | 27.54 Thousand |
| 24 Oct, 2018 | 238.6 | 238.6 | 230.14 | 234.4 | 21.34 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB