Newgen Software Technologies Limited (NEWGEN)
INR 886.45
(3.71%)
INR 886.45
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 235.06 | 240.76 | 235.06 | 240.06 | 28.62 Thousand |
| 08 Aug, 2018 | 236.0 | 241.0 | 235.9 | 239.6 | 35.01 Thousand |
| 07 Aug, 2018 | 233.64 | 237.5 | 231.4 | 236.6 | 56.91 Thousand |
| 06 Aug, 2018 | 237.5 | 237.5 | 225.1 | 229.1 | 88.58 Thousand |
| 03 Aug, 2018 | 234.1 | 238.7 | 230.0 | 233.8 | 51.95 Thousand |
| 02 Aug, 2018 | 242.8 | 252.06 | 225.5 | 232.0 | 609.42 Thousand |
| 01 Aug, 2018 | 241.0 | 244.4 | 239.64 | 242.8 | 17.37 Thousand |
| 31 Jul, 2018 | 239.5 | 243.0 | 239.5 | 240.56 | 16.18 Thousand |
| 30 Jul, 2018 | 238.14 | 241.4 | 238.0 | 238.86 | 23.28 Thousand |
| 27 Jul, 2018 | 237.36 | 242.44 | 237.36 | 240.1 | 27 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB