Newgen Software Technologies Limited (NEWGEN)
INR 886.45
(3.71%)
INR 886.45
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 240.0 | 243.0 | 237.1 | 238.2 | 38.99 Thousand |
| 11 Jul, 2018 | 237.0 | 241.4 | 237.0 | 237.94 | 47.26 Thousand |
| 10 Jul, 2018 | 240.0 | 244.5 | 233.6 | 237.5 | 87.4 Thousand |
| 09 Jul, 2018 | 247.0 | 247.0 | 239.2 | 241.4 | 89.44 Thousand |
| 06 Jul, 2018 | 247.8 | 248.5 | 238.6 | 243.56 | 93.16 Thousand |
| 05 Jul, 2018 | 248.06 | 250.0 | 244.0 | 245.06 | 18.72 Thousand |
| 04 Jul, 2018 | 240.5 | 249.0 | 240.5 | 248.2 | 42.82 Thousand |
| 03 Jul, 2018 | 246.26 | 249.4 | 240.1 | 243.0 | 43.49 Thousand |
| 02 Jul, 2018 | 252.76 | 257.96 | 244.1 | 246.26 | 40.43 Thousand |
| 29 Jun, 2018 | 253.26 | 259.9 | 242.14 | 253.36 | 140.41 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB