Newgen Software Technologies Limited (NEWGEN)
INR 861.8
(-0.71%)
INR 861.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 253.94 | 254.94 | 245.0 | 245.76 | 47.41 Thousand |
| 25 Jun, 2018 | 247.5 | 258.26 | 247.5 | 250.14 | 72.24 Thousand |
| 22 Jun, 2018 | 253.9 | 255.9 | 249.94 | 253.56 | 109.74 Thousand |
| 21 Jun, 2018 | 252.0 | 256.1 | 248.44 | 252.14 | 59.18 Thousand |
| 20 Jun, 2018 | 245.0 | 252.94 | 245.0 | 250.2 | 67.56 Thousand |
| 19 Jun, 2018 | 251.0 | 254.8 | 238.0 | 249.06 | 223.44 Thousand |
| 18 Jun, 2018 | 249.0 | 257.64 | 249.0 | 251.1 | 113.13 Thousand |
| 15 Jun, 2018 | 252.5 | 252.6 | 249.5 | 250.6 | 60.14 Thousand |
| 14 Jun, 2018 | 252.26 | 256.0 | 249.0 | 250.2 | 117.58 Thousand |
| 13 Jun, 2018 | 263.96 | 263.96 | 254.0 | 254.9 | 43.12 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB