Newgen Software Technologies Limited (NEWGEN)

INR 879.85

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 240.0 245.0 238.5 243.26 130.72 Thousand
12 Apr, 2018 241.0 242.36 236.0 240.9 244.63 Thousand
11 Apr, 2018 240.44 242.9 239.14 241.3 52.83 Thousand
10 Apr, 2018 240.0 241.0 238.0 239.94 213.34 Thousand
09 Apr, 2018 240.06 243.0 238.94 239.9 93.27 Thousand
06 Apr, 2018 235.0 244.56 235.0 241.3 101.28 Thousand
05 Apr, 2018 237.86 242.0 236.0 236.8 82.67 Thousand
04 Apr, 2018 236.9 240.0 233.8 237.36 218.49 Thousand
03 Apr, 2018 238.7 238.7 233.0 234.64 43.69 Thousand
02 Apr, 2018 231.8 237.56 230.0 235.36 56.31 Thousand