Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 242.94 | 243.7 | 238.06 | 238.9 | 52.49 Thousand |
| 13 Mar, 2018 | 242.64 | 244.86 | 240.3 | 243.06 | 135.18 Thousand |
| 12 Mar, 2018 | 239.3 | 245.86 | 239.3 | 243.44 | 230.3 Thousand |
| 09 Mar, 2018 | 238.26 | 240.4 | 236.26 | 238.1 | 101.17 Thousand |
| 08 Mar, 2018 | 236.26 | 239.8 | 235.0 | 238.26 | 135.36 Thousand |
| 07 Mar, 2018 | 238.0 | 242.0 | 232.0 | 235.86 | 134.2 Thousand |
| 06 Mar, 2018 | 242.5 | 245.36 | 237.5 | 238.56 | 117.2 Thousand |
| 05 Mar, 2018 | 245.0 | 247.8 | 239.06 | 241.9 | 213.99 Thousand |
| 01 Mar, 2018 | 243.36 | 248.0 | 243.36 | 244.1 | 344.38 Thousand |
| 28 Feb, 2018 | 244.8 | 246.0 | 240.0 | 243.5 | 228.56 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB